浩溯社
行情总览
ZMB

ZMB

ZMB · 美元计价
$92.96
2.95% ≈ ￥613.536 ($2.66)
更新于 2026-11-10 00:30:02
24H 最高$93.24
24H 最低$89.56
今日开盘$90.3
24H 成交量$2.59万
流通市值—
24H 涨跌额($2.66)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZMB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BOTB $22.63 +4.72% KGST $0.011239 -0.04% MDBB $327.83 +4.83% GMEB $25.4 +1.64% IQ $0.000668 +1.37% AMCB $3.28 +4.46% CRWDB $223.04 +1.98% BRKBB $567.72 -0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 DOGS DOGSDogs $0.00003094 $0.00003206 $0.00002801 $48.88万 $1,531.30万 3.48%
71 ZIL ZILZilliqa $0.001698 $0.002193 $0.00156 $527.13万 $3,375.93万 2.91%
153 COTI COTICOTI $0.00968 $0.00994 $0.009 $140.96万 $1,651.80万 3.64%
615 TLM TLMAlien Worlds $0.00109 $0.001111 $0.001001 $13.21万 $513.84万 3.42%
38 PAXG PAXGPAX Gold $4103 $4,123.68 $4,032.34 $1,475.26万 $18.12亿 1.22%
215 CFG CFGCentrifuge $0.0906 $0.0934 $0.0854 $85.85万 $5,315.44万 -2.37%
587 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
24 LINK LINKChainlink $10.652 $10.83 $10.13 $2,587.37万 $81.54亿 -0.62%
633 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
98 COINB COINBCOINB $137.07 $139.67 $129.08 $295.73万 — 2.25%
217 GPS GPSGoPlus $0.0083 $0.0088 $0.00751 $84.24万 $1,435.21万 4.14%
266 CELR CELRCeler Network $0.002207 $0.002383 $0.002111 $63.54万 $1,769.87万 -7.19%
328 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
572 IOTX IOTXIoTeX $0.002991 $0.003032 $0.002814 $18.31万 $2,761.48万 1.60%
462 OG OGOG Fan Token $2.136 $2.17 $2.01 $29.37万 $879.99万 0.61%
677 HPEB HPEBHPEB $48.41 $48.73 $43.80 $4.21万 — 8.06%
519 JUV JUVJuventus Fan Token $0.239 $0.242 $0.23 $22.97万 $178.40万 -1.24%
239 AGPUB AGPUBAGPUB $7.39 $7.46 $6.57 $72.37万 — 8.84%
326 SUN SUNSUN $0.01538 $0.01551 $0.01524 $49.35万 $2.98亿 -0.84%
391 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%

相关站点

共 40 个
狗币 _数字货币市值 Pudgy Penguins _比特币行情 Zama _BTC行情 Reserve Rights _加密货币行情 First Neiro _比特币行情 Virtuals _BTC行情 Starknet _BTC行情 Injective _加密货币行情 Aptos _数字货币市值 Ether.fi _比特币 BFUSD _数字货币市值 Ondo _数字货币市值 Gains Network _币种排行 LayerZero _以太坊ETH价格 Worldcoin _以太坊ETH价格 PAX Gold _以太坊ETH价格 BMNRB _以太坊ETH价格 EUR _比特币 Chainlink _BTC行情 瑞波币 _比特币 Zama _币种排行 Pump.fun _加密货币行情 Zama _BTC行情 Reserve Rights _加密货币行情 币安币 _以太坊ETH价格 Hyperliquid _比特币行情 Raydium _比特币行情 Injective _比特币 USD1 _加密货币行情 USDC _加密货币行情 United Stables _以太坊ETH价格 NEXPACE _币种排行 OFFICIAL TRUMP _比特币 Tether Gold _以太坊ETH价格 Official _比特币 MarsCoin _比特币 RWUSD _以太坊ETH价格 COINB _币种排行 波场 _加密货币行情 Gitcoin _BTC行情