大零币
ZEC · 美元计价
$1190.05
-4.83%
≈ ￥7854.33
(-$60.44)
更新于 2026-11-10 01:05:02
24H 最高$1,269.27
24H 最低$1,174.58
今日开盘$1250.49
24H 成交量$2.15亿
流通市值$202.97亿
24H 涨跌额(-$60.44)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DOGSDogs
|
$0.00003091 | $0.00003206 | $0.00002801 | $49.47万 | $1,531.30万 | 3.90% |
| 70 |
ZILZilliqa
|
$0.001678 | $0.002193 | $0.00156 | $533.40万 | $3,375.93万 | 2.57% |
| 155 |
COTICOTI
|
$0.0098 | $0.00994 | $0.009 | $140.04万 | $1,651.80万 | 6.18% |
| 619 |
TLMAlien Worlds
|
$0.001083 | $0.001111 | $0.001001 | $13.21万 | $513.84万 | 3.54% |
| 38 |
PAXGPAX Gold
|
$4100.95 | $4,123.68 | $4,032.34 | $1,480.64万 | $18.12亿 | 1.21% |
| 203 |
CFGCentrifuge
|
$0.0901 | $0.0934 | $0.0854 | $91.98万 | $5,315.44万 | -2.49% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 24 |
LINKChainlink
|
$10.657 | $10.83 | $10.13 | $2,581.78万 | $81.54亿 | -0.02% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 98 |
COINBCOINB
|
$137.73 | $139.67 | $129.08 | $298.47万 | — | 2.98% |
| 212 |
GPSGoPlus
|
$0.00813 | $0.0088 | $0.00751 | $87.45万 | $1,435.21万 | 2.52% |
| 304 |
CELRCeler Network
|
$0.002215 | $0.002318 | $0.002111 | $54.22万 | $1,769.87万 | -3.91% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 584 |
IOTXIoTeX
|
$0.002981 | $0.003032 | $0.002814 | $16.90万 | $2,761.48万 | 1.46% |
| 454 |
OGOG Fan Token
|
$2.126 | $2.17 | $2.01 | $30.25万 | $879.99万 | 0.47% |
| 676 |
HPEBHPEB
|
$48.5 | $48.73 | $43.80 | $4.43万 | — | 8.11% |
| 537 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.54万 | $178.40万 | 0.00% |
| 240 |
AGPUBAGPUB
|
$7.48 | $7.48 | $6.57 | $72.72万 | — | 10.16% |
| 334 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.46万 | $2.98亿 | -0.65% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
Plasma _BTC行情
Solana _BTC行情
NEXPACE _数字货币市值
Gram _币种排行
Sui _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
大零币 _加密货币行情
Aptos _比特币行情
Worldcoin _数字货币市值
达世币 _加密货币行情
Virtuals _加密货币行情
BFUSD _比特币行情
Aave _比特币
Pudgy Penguins _比特币
USDC _数字货币市值
USDC _数字货币市值
Hyperliquid _比特币行情
JUST _加密货币行情
SOXSB _加密货币行情
LayerZero _币种排行
比特币 _BTC行情
恒星币 _以太坊ETH价格
瑞波币 _BTC行情
Gains Network _BTC行情
Zama _比特币
Render _币种排行
莱特币 _币种排行
Meteora _数字货币市值
Internet _比特币
LayerZero _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币
波场 _币种排行
Pudgy Penguins _数字货币市值
Ether.fi _BTC行情
Artificial _以太坊ETH价格
Ether.fi _加密货币行情
Test _加密货币行情
StraitsX USD _比特币