Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-10 00:35:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DOGSDogs
|
$0.00003108 | $0.00003206 | $0.00002801 | $48.87万 | $1,531.30万 | 3.88% |
| 71 |
ZILZilliqa
|
$0.001694 | $0.002193 | $0.00156 | $527.58万 | $3,375.93万 | 2.73% |
| 154 |
COTICOTI
|
$0.00977 | $0.00994 | $0.009 | $140.98万 | $1,651.80万 | 4.94% |
| 618 |
TLMAlien Worlds
|
$0.00109 | $0.001111 | $0.001001 | $13.09万 | $513.84万 | 3.42% |
| 38 |
PAXGPAX Gold
|
$4107.19 | $4,123.68 | $4,032.34 | $1,477.88万 | $18.12亿 | 1.32% |
| 213 |
CFGCentrifuge
|
$0.0913 | $0.0934 | $0.0854 | $86.50万 | $5,315.44万 | -1.62% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 24 |
LINKChainlink
|
$10.702 | $10.83 | $10.13 | $2,590.36万 | $81.54亿 | -0.20% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 98 |
COINBCOINB
|
$137.27 | $139.67 | $129.08 | $296.59万 | — | 2.35% |
| 218 |
GPSGoPlus
|
$0.0083 | $0.0088 | $0.00751 | $83.40万 | $1,435.21万 | 4.27% |
| 268 |
CELRCeler Network
|
$0.002209 | $0.00238 | $0.002111 | $62.85万 | $1,769.87万 | -7.15% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 572 |
IOTXIoTeX
|
$0.002996 | $0.003032 | $0.002814 | $18.30万 | $2,761.48万 | 1.97% |
| 463 |
OGOG Fan Token
|
$2.136 | $2.17 | $2.01 | $29.32万 | $879.99万 | 0.80% |
| 677 |
HPEBHPEB
|
$48.35 | $48.73 | $43.80 | $4.25万 | — | 7.76% |
| 520 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $22.98万 | $178.40万 | -0.83% |
| 239 |
AGPUBAGPUB
|
$7.39 | $7.46 | $6.57 | $72.40万 | — | 8.84% |
| 328 |
SUNSUN
|
$0.01538 | $0.0155 | $0.01524 | $48.95万 | $2.98亿 | -0.77% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
DRAMB _数字货币市值
PancakeSwap _比特币行情
LayerZero _BTC行情
达世币 _比特币行情
Meteora _币种排行
USD1 _数字货币市值
Gram _BTC行情
币安币 _以太坊ETH价格
Meteora _比特币
Gram _比特币
Wrapped _以太坊ETH价格
MarsCoin _BTC行情
Chainlink _比特币行情
USDC _BTC行情
狗币 _以太坊ETH价格
Ethena _BTC行情
Virtuals _加密货币行情
Worldcoin _比特币行情
Initia _比特币行情
Gains Network _币种排行
Filecoin _以太坊ETH价格
Render _以太坊ETH价格
Aptos _币种排行
Raydium _比特币行情
Official _数字货币市值
Plasma _BTC行情
KORUB _数字货币市值
MarsCoin _加密货币行情
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格
莱特币 _比特币行情
Wrapped _以太坊ETH价格
TONToken _币种排行
Sui _数字货币市值
Hyperliquid _BTC行情
Pump.fun _币种排行
USDC _加密货币行情
比特现金 _比特币
Test _数字货币市值
Hedera _比特币行情