USD1
USD1 · 美元计价
$0.99882
-0.01%
≈ ￥6.5922
(-$0.00)
更新于 2026-11-10 00:45:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99895
24H 成交量$2.33亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DOGSDogs
|
$0.00003093 | $0.00003206 | $0.00002801 | $49.30万 | $1,531.30万 | 3.79% |
| 71 |
ZILZilliqa
|
$0.001694 | $0.002193 | $0.00156 | $529.10万 | $3,375.93万 | 3.23% |
| 154 |
COTICOTI
|
$0.00975 | $0.00994 | $0.009 | $140.46万 | $1,651.80万 | 4.84% |
| 617 |
TLMAlien Worlds
|
$0.001085 | $0.001111 | $0.001001 | $13.10万 | $513.84万 | 3.14% |
| 38 |
PAXGPAX Gold
|
$4104.1 | $4,123.68 | $4,032.34 | $1,481.03万 | $18.12亿 | 1.25% |
| 214 |
CFGCentrifuge
|
$0.0907 | $0.0934 | $0.0854 | $86.47万 | $5,315.44万 | -2.16% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 24 |
LINKChainlink
|
$10.656 | $10.83 | $10.13 | $2,593.72万 | $81.54亿 | -0.43% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 98 |
COINBCOINB
|
$137.19 | $139.67 | $129.08 | $297.96万 | — | 2.37% |
| 217 |
GPSGoPlus
|
$0.0082 | $0.0088 | $0.00751 | $85.56万 | $1,435.21万 | 3.28% |
| 268 |
CELRCeler Network
|
$0.002198 | $0.002373 | $0.002111 | $63.03万 | $1,769.87万 | -7.34% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002985 | $0.003032 | $0.002814 | $17.14万 | $2,761.48万 | 1.15% |
| 455 |
OGOG Fan Token
|
$2.123 | $2.17 | $2.01 | $30.57万 | $879.99万 | 0.14% |
| 675 |
HPEBHPEB
|
$48.48 | $48.73 | $43.80 | $4.36万 | — | 8.05% |
| 519 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $23.16万 | $178.40万 | -0.42% |
| 240 |
AGPUBAGPUB
|
$7.44 | $7.46 | $6.57 | $72.48万 | — | 9.57% |
| 330 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $49.00万 | $2.98亿 | -0.71% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
比特现金 _BTC行情
Tether Gold _比特币行情
Ethena _以太坊ETH价格
SOXSB _币种排行
SNXXB _加密货币行情
Gram _加密货币行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
Aster _数字货币市值
PancakeSwap _加密货币行情
TQQQB _数字货币市值
TONToken _比特币行情
Raydium _比特币行情
Worldcoin _加密货币行情
Near Protocol _比特币行情
波场 _比特币
Raydium _加密货币行情
SNXXB _加密货币行情
DRAMB _币种排行
JUST _加密货币行情
COINB _加密货币行情
比特现金 _以太坊ETH价格
Ondo _比特币
达世币 _BTC行情
Gitcoin _以太坊ETH价格
以太经典 _数字货币市值
StraitsX USD _比特币
StraitsX USD _BTC行情
Virtuals _以太坊ETH价格
Gitcoin _加密货币行情
Avalanche _比特币行情
Zama _比特币
比特币 _加密货币行情
Gram _比特币
SOXSB _加密货币行情
狗币 _BTC行情
Ether.fi _币种排行