Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-10 00:55:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DOGSDogs
|
$0.00003084 | $0.00003206 | $0.00002801 | $49.39万 | $1,531.30万 | 4.08% |
| 71 |
ZILZilliqa
|
$0.001688 | $0.002193 | $0.00156 | $529.59万 | $3,375.93万 | 2.93% |
| 155 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $140.14万 | $1,651.80万 | 5.31% |
| 617 |
TLMAlien Worlds
|
$0.001085 | $0.001111 | $0.001001 | $13.29万 | $513.84万 | 3.73% |
| 38 |
PAXGPAX Gold
|
$4096.52 | $4,123.68 | $4,032.34 | $1,475.99万 | $18.12亿 | 1.08% |
| 204 |
CFGCentrifuge
|
$0.09 | $0.0934 | $0.0854 | $91.38万 | $5,315.44万 | -2.17% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 24 |
LINKChainlink
|
$10.671 | $10.83 | $10.13 | $2,585.13万 | $81.54亿 | 0.22% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 98 |
COINBCOINB
|
$137.55 | $139.67 | $129.08 | $298.60万 | — | 2.85% |
| 212 |
GPSGoPlus
|
$0.00816 | $0.0088 | $0.00751 | $87.44万 | $1,435.21万 | 2.77% |
| 283 |
CELRCeler Network
|
$0.002201 | $0.002318 | $0.002111 | $57.24万 | $1,769.87万 | -4.84% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 584 |
IOTXIoTeX
|
$0.002984 | $0.003032 | $0.002814 | $17.06万 | $2,761.48万 | 1.81% |
| 454 |
OGOG Fan Token
|
$2.123 | $2.17 | $2.01 | $30.45万 | $879.99万 | 0.33% |
| 675 |
HPEBHPEB
|
$48.7 | $48.73 | $43.80 | $4.38万 | — | 8.61% |
| 525 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $22.46万 | $178.40万 | -0.42% |
| 240 |
AGPUBAGPUB
|
$7.46 | $7.48 | $6.57 | $72.64万 | — | 9.87% |
| 334 |
SUNSUN
|
$0.01536 | $0.01549 | $0.01524 | $48.47万 | $2.98亿 | -0.71% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
COINB _比特币
RWUSD _比特币行情
比特现金 _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _币种排行
Filecoin _数字货币市值
JUST _数字货币市值
USD1 _数字货币市值
Ripple USD _数字货币市值
Reserve Rights _BTC行情
Sui _数字货币市值
Gram _数字货币市值
RWUSD _加密货币行情
Avalanche _比特币行情
比特币 _BTC行情
PancakeSwap _比特币
瑞波币 _数字货币市值
莱特币 _币种排行
Near Protocol _BTC行情
达世币 _以太坊ETH价格
Pump.fun _数字货币市值
MarsCoin _数字货币市值
KORUB _BTC行情
Chainlink _比特币
Injective _以太坊ETH价格
Starknet _币种排行
Hyperliquid _币种排行
比特现金 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
Aster _加密货币行情
PAX Gold _比特币
Plasma _加密货币行情
Render _数字货币市值
Gains Network _比特币
LayerZero _比特币行情
Starknet _比特币
Arbitrum _加密货币行情
ONEchain _以太坊ETH价格
Official _比特币