Hemi
HEMI · 美元计价
$0.0043
0.70%
≈ ￥0.02838
($0.00)
更新于 2026-11-10 00:45:02
24H 最高$0.00433
24H 最低$0.00406
今日开盘$0.00427
24H 成交量$29.00万
流通市值$416.59万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DOGSDogs
|
$0.00003093 | $0.00003206 | $0.00002801 | $49.30万 | $1,531.30万 | 3.79% |
| 71 |
ZILZilliqa
|
$0.001694 | $0.002193 | $0.00156 | $529.10万 | $3,375.93万 | 3.23% |
| 154 |
COTICOTI
|
$0.00975 | $0.00994 | $0.009 | $140.46万 | $1,651.80万 | 4.84% |
| 617 |
TLMAlien Worlds
|
$0.001085 | $0.001111 | $0.001001 | $13.10万 | $513.84万 | 3.14% |
| 38 |
PAXGPAX Gold
|
$4104.1 | $4,123.68 | $4,032.34 | $1,481.03万 | $18.12亿 | 1.25% |
| 214 |
CFGCentrifuge
|
$0.0907 | $0.0934 | $0.0854 | $86.47万 | $5,315.44万 | -2.16% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 24 |
LINKChainlink
|
$10.656 | $10.83 | $10.13 | $2,593.72万 | $81.54亿 | -0.43% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 98 |
COINBCOINB
|
$137.19 | $139.67 | $129.08 | $297.96万 | — | 2.37% |
| 217 |
GPSGoPlus
|
$0.0082 | $0.0088 | $0.00751 | $85.56万 | $1,435.21万 | 3.28% |
| 268 |
CELRCeler Network
|
$0.002198 | $0.002373 | $0.002111 | $63.03万 | $1,769.87万 | -7.34% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002985 | $0.003032 | $0.002814 | $17.14万 | $2,761.48万 | 1.15% |
| 455 |
OGOG Fan Token
|
$2.123 | $2.17 | $2.01 | $30.57万 | $879.99万 | 0.14% |
| 675 |
HPEBHPEB
|
$48.48 | $48.73 | $43.80 | $4.36万 | — | 8.05% |
| 519 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $23.16万 | $178.40万 | -0.42% |
| 240 |
AGPUBAGPUB
|
$7.44 | $7.46 | $6.57 | $72.48万 | — | 9.57% |
| 330 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $49.00万 | $2.98亿 | -0.71% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Ethena _BTC行情
Initia _BTC行情
Hedera _币种排行
艾达币 _比特币
Artificial _加密货币行情
币安币 _BTC行情
Holo _以太坊ETH价格
Artificial _数字货币市值
DRAMB _比特币行情
Aster _加密货币行情
First Digital _以太坊ETH价格
Pepe _比特币
Sui _比特币
Pudgy Penguins _比特币
Zilliqa _币种排行
USDC _加密货币行情
Aster _比特币
SNXXB _加密货币行情
Chainlink _币种排行
恒星币 _BTC行情
USD1 _比特币行情
币安币 _以太坊ETH价格
Gitcoin _数字货币市值
Quant _比特币
Arbitrum _加密货币行情
牛来 _比特币
Gains Network _比特币
Gram _BTC行情
Plasma _币种排行
Holo _币种排行
SOXSB _以太坊ETH价格
MarsCoin _币种排行
Avalanche _币种排行
Avalanche _数字货币市值
Ether.fi _数字货币市值
Raydium _币种排行
Ethena _比特币行情
Gram _数字货币市值
SNXXB _以太坊ETH价格