Decred
DCR · 美元计价
$12.13
-1.54%
≈ ￥80.058
(-$0.19)
更新于 2026-11-10 01:30:01
24H 最高$12.43
24H 最低$11.89
今日开盘$12.32
24H 成交量$10.56万
流通市值$2.13亿
24H 涨跌额(-$0.19)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DOGSDogs
|
$0.00003073 | $0.00003206 | $0.00002801 | $49.82万 | $1,586.53万 | 3.75% |
| 70 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $537.96万 | $3,436.84万 | 2.58% |
| 158 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $137.36万 | $1,738.53万 | 4.87% |
| 616 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.67万 | $525.90万 | 2.87% |
| 38 |
PAXGPAX Gold
|
$4094.27 | $4,123.68 | $4,032.34 | $1,495.56万 | $18.32亿 | 1.08% |
| 194 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $95.83万 | $5,159.99万 | -2.72% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 24 |
LINKChainlink
|
$10.667 | $10.83 | $10.13 | $2,587.41万 | $81.61亿 | 0.36% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 98 |
COINBCOINB
|
$137.4 | $139.67 | $129.08 | $300.31万 | — | 2.81% |
| 206 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00751 | $89.04万 | $1,441.51万 | 0.13% |
| 317 |
CELRCeler Network
|
$0.002198 | $0.002318 | $0.002111 | $51.44万 | $1,703.34万 | -3.43% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002954 | $0.003032 | $0.002814 | $16.49万 | $2,795.25万 | 0.85% |
| 453 |
OGOG Fan Token
|
$2.116 | $2.17 | $2.01 | $29.96万 | $873.58万 | -0.38% |
| 676 |
HPEBHPEB
|
$48.38 | $48.73 | $43.80 | $4.46万 | — | 7.94% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.43万 | 0.00% |
| 238 |
AGPUBAGPUB
|
$7.44 | $7.51 | $6.57 | $73.19万 | — | 9.90% |
| 331 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.56万 | $2.95亿 | -0.78% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
相关站点
共 40 个
Sui _加密货币行情
Reserve Rights _比特币行情
Official _币种排行
ONEchain _数字货币市值
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
MarsCoin _币种排行
Polkadot _币种排行
United Stables _BTC行情
Zama _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _比特币
PancakeSwap _比特币行情
Meteora _加密货币行情
Aave _加密货币行情
EUR _加密货币行情
恒星币 _比特币行情
比特现金 _以太坊ETH价格
Pump.fun _比特币
Zilliqa _比特币
BMNRB _比特币
Gains Network _比特币行情
Sui _币种排行
Initia _币种排行
ONEchain _BTC行情
Gram _币种排行
莱特币 _以太坊ETH价格
KORUB _以太坊ETH价格
Shiba Inu _BTC行情
BFUSD _BTC行情
COINB _比特币行情
波场 _比特币行情
达世币 _加密货币行情
Pump.fun _加密货币行情
Arbitrum _比特币行情
Zama _数字货币市值
Holo _币种排行
MarsCoin _比特币
BFUSD _加密货币行情
Plasma _加密货币行情