CyberConnect
CYBER · 美元计价
$0.273
-2.50%
≈ ￥1.8018
(-$0.01)
更新于 2026-11-10 01:15:01
24H 最高$0.297
24H 最低$0.257
今日开盘$0.28
24H 成交量$151.83万
流通市值$1,187.35万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DOGSDogs
|
$0.00003084 | $0.00003206 | $0.00002801 | $49.47万 | $1,531.30万 | 4.12% |
| 70 |
ZILZilliqa
|
$0.001671 | $0.002193 | $0.00156 | $535.44万 | $3,375.93万 | 2.20% |
| 157 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $137.74万 | $1,651.80万 | 5.87% |
| 619 |
TLMAlien Worlds
|
$0.00108 | $0.001111 | $0.001001 | $13.10万 | $513.84万 | 3.45% |
| 38 |
PAXGPAX Gold
|
$4094.6 | $4,123.68 | $4,032.34 | $1,486.59万 | $18.12亿 | 1.07% |
| 200 |
CFGCentrifuge
|
$0.09 | $0.0934 | $0.0854 | $92.56万 | $5,315.44万 | -2.39% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 24 |
LINKChainlink
|
$10.67 | $10.83 | $10.13 | $2,582.93万 | $81.54亿 | 0.41% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 98 |
COINBCOINB
|
$137.54 | $139.67 | $129.08 | $298.67万 | — | 3.00% |
| 207 |
GPSGoPlus
|
$0.00803 | $0.0088 | $0.00751 | $88.55万 | $1,435.21万 | 1.39% |
| 313 |
CELRCeler Network
|
$0.002204 | $0.002318 | $0.002111 | $52.69万 | $1,769.87万 | -3.50% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002966 | $0.003032 | $0.002814 | $16.58万 | $2,761.48万 | 1.47% |
| 454 |
OGOG Fan Token
|
$2.128 | $2.17 | $2.01 | $30.13万 | $879.99万 | 0.33% |
| 676 |
HPEBHPEB
|
$48.45 | $48.73 | $43.80 | $4.45万 | — | 8.15% |
| 539 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.32万 | $178.40万 | 0.00% |
| 241 |
AGPUBAGPUB
|
$7.49 | $7.51 | $6.57 | $72.90万 | — | 10.31% |
| 332 |
SUNSUN
|
$0.01536 | $0.01549 | $0.01524 | $48.47万 | $2.98亿 | -0.71% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
Zilliqa _比特币
莱特币 _数字货币市值
RWUSD _数字货币市值
Chainlink _币种排行
KORUB _加密货币行情
莱特币 _数字货币市值
DRAMB _BTC行情
比特币 _比特币行情
Near Protocol _BTC行情
Avalanche _比特币
COINB _币种排行
Test _比特币行情
NFPrompt _比特币
以太经典 _加密货币行情
Quant _比特币
Render _比特币
Holo _加密货币行情
Pump.fun _BTC行情
Shiba Inu _币种排行
Render _BTC行情
Avalanche _数字货币市值
Ethena _BTC行情
Official _数字货币市值
RWUSD _比特币
Near Protocol _以太坊ETH价格
Zilliqa _比特币
SOXSB _币种排行
Filecoin _币种排行
Virtuals _币种排行
Tether Gold _BTC行情
JUST _加密货币行情
Chainlink _数字货币市值
Render _币种排行
BitTensor _比特币行情
Starknet _数字货币市值
USD1 _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _数字货币市值
Aptos _比特币行情