Arweave
AR · 美元计价
$3.26
4.29%
≈ ￥21.516
($0.13)
更新于 2026-11-10 00:30:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.126
24H 成交量$193.84万
流通市值$2.03亿
24H 涨跌额($0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DOGSDogs
|
$0.00003094 | $0.00003206 | $0.00002801 | $48.88万 | $1,531.30万 | 3.48% |
| 71 |
ZILZilliqa
|
$0.001698 | $0.002193 | $0.00156 | $527.13万 | $3,375.93万 | 2.91% |
| 153 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $140.96万 | $1,651.80万 | 3.64% |
| 615 |
TLMAlien Worlds
|
$0.00109 | $0.001111 | $0.001001 | $13.21万 | $513.84万 | 3.42% |
| 38 |
PAXGPAX Gold
|
$4103 | $4,123.68 | $4,032.34 | $1,475.26万 | $18.12亿 | 1.22% |
| 215 |
CFGCentrifuge
|
$0.0906 | $0.0934 | $0.0854 | $85.85万 | $5,315.44万 | -2.37% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 24 |
LINKChainlink
|
$10.652 | $10.83 | $10.13 | $2,587.37万 | $81.54亿 | -0.62% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 98 |
COINBCOINB
|
$137.07 | $139.67 | $129.08 | $295.73万 | — | 2.25% |
| 217 |
GPSGoPlus
|
$0.0083 | $0.0088 | $0.00751 | $84.24万 | $1,435.21万 | 4.14% |
| 266 |
CELRCeler Network
|
$0.002207 | $0.002383 | $0.002111 | $63.54万 | $1,769.87万 | -7.19% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 572 |
IOTXIoTeX
|
$0.002991 | $0.003032 | $0.002814 | $18.31万 | $2,761.48万 | 1.60% |
| 462 |
OGOG Fan Token
|
$2.136 | $2.17 | $2.01 | $29.37万 | $879.99万 | 0.61% |
| 677 |
HPEBHPEB
|
$48.41 | $48.73 | $43.80 | $4.21万 | — | 8.06% |
| 519 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $22.97万 | $178.40万 | -1.24% |
| 239 |
AGPUBAGPUB
|
$7.39 | $7.46 | $6.57 | $72.37万 | — | 8.84% |
| 326 |
SUNSUN
|
$0.01538 | $0.01551 | $0.01524 | $49.35万 | $2.98亿 | -0.84% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
First Digital _比特币行情
Pudgy Penguins _比特币
Virtuals _加密货币行情
BMNRB _比特币
达世币 _以太坊ETH价格
Filecoin _比特币
First Digital _数字货币市值
Uniswap _加密货币行情
Plasma _比特币
NEXPACE _以太坊ETH价格
莱特币 _比特币行情
牛来 _数字货币市值
NFPrompt _BTC行情
Pudgy Penguins _比特币
Uniswap _比特币
Pepe _币种排行
大零币 _以太坊ETH价格
Aave _币种排行
以太坊 _数字货币市值
SNXXB _比特币
瑞波币 _比特币行情
Ondo _加密货币行情
Gains Network _比特币
Gains Network _币种排行
Pudgy Penguins _BTC行情
BMNRB _数字货币市值
牛来 _以太坊ETH价格
Render _以太坊ETH价格
BFUSD _比特币
EUR _比特币行情
Render _加密货币行情
JUST _比特币
PAX Gold _比特币
以太经典 _BTC行情
波场 _币种排行
Filecoin _比特币行情
莱特币 _BTC行情
Solana _比特币
Ethena _比特币行情
United Stables _数字货币市值