Adventure Gold
AGLD · 美元计价
$0.159
1.92%
≈ ￥1.0494
($0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.156
24H 成交量$7.15万
流通市值$1,450.98万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DOGSDogs
|
$0.00003085 | $0.00003206 | $0.00002801 | $49.37万 | $1,531.30万 | 3.98% |
| 71 |
ZILZilliqa
|
$0.001687 | $0.002193 | $0.00156 | $529.58万 | $3,375.93万 | 3.05% |
| 155 |
COTICOTI
|
$0.00977 | $0.00994 | $0.009 | $140.02万 | $1,651.80万 | 5.39% |
| 619 |
TLMAlien Worlds
|
$0.001084 | $0.001111 | $0.001001 | $13.24万 | $513.84万 | 3.63% |
| 38 |
PAXGPAX Gold
|
$4100.48 | $4,123.68 | $4,032.34 | $1,482.69万 | $18.12亿 | 1.17% |
| 203 |
CFGCentrifuge
|
$0.09 | $0.0934 | $0.0854 | $91.52万 | $5,315.44万 | -2.39% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 24 |
LINKChainlink
|
$10.687 | $10.83 | $10.13 | $2,583.25万 | $81.54亿 | 0.36% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 98 |
COINBCOINB
|
$137.74 | $139.67 | $129.08 | $298.36万 | — | 2.99% |
| 212 |
GPSGoPlus
|
$0.00813 | $0.0088 | $0.00751 | $87.41万 | $1,435.21万 | 2.52% |
| 303 |
CELRCeler Network
|
$0.002215 | $0.002318 | $0.002111 | $54.64万 | $1,769.87万 | -3.82% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 583 |
IOTXIoTeX
|
$0.002979 | $0.003032 | $0.002814 | $17.05万 | $2,761.48万 | 1.47% |
| 454 |
OGOG Fan Token
|
$2.125 | $2.17 | $2.01 | $30.33万 | $879.99万 | 0.14% |
| 676 |
HPEBHPEB
|
$48.51 | $48.73 | $43.80 | $4.43万 | — | 8.19% |
| 525 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $22.19万 | $178.40万 | -0.42% |
| 239 |
AGPUBAGPUB
|
$7.47 | $7.48 | $6.57 | $72.71万 | — | 10.02% |
| 334 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.47万 | $2.98亿 | -0.71% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
RWUSD _加密货币行情
Render _币种排行
Ether.fi _比特币
ONEchain _BTC行情
Aptos _比特币
Quant _比特币
United Stables _比特币行情
United Stables _BTC行情
艾达币 _以太坊ETH价格
Uniswap _比特币行情
BitTensor _加密货币行情
波场 _数字货币市值
Hedera _BTC行情
Filecoin _加密货币行情
SOXSB _加密货币行情
Aster _比特币
Pudgy Penguins _BTC行情
以太坊 _币种排行
Filecoin _加密货币行情
Aster _BTC行情
恒星币 _加密货币行情
MarsCoin _比特币
Near Protocol _比特币行情
Tether Gold _比特币
Polkadot _比特币行情
Ripple USD _比特币行情
Shiba Inu _数字货币市值
Artificial _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _BTC行情
Meteora _以太坊ETH价格
Ripple USD _比特币
NEXPACE _数字货币市值
以太经典 _币种排行
Virtuals _BTC行情
OFFICIAL TRUMP _比特币
Reserve Rights _比特币
Zilliqa _数字货币市值
Artificial _比特币行情
狗币 _加密货币行情