Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-10 01:30:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DOGSDogs
|
$0.00003073 | $0.00003206 | $0.00002801 | $49.82万 | $1,586.53万 | 3.75% |
| 70 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $537.96万 | $3,436.84万 | 2.58% |
| 158 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $137.36万 | $1,738.53万 | 4.87% |
| 616 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.67万 | $525.90万 | 2.87% |
| 38 |
PAXGPAX Gold
|
$4094.27 | $4,123.68 | $4,032.34 | $1,495.56万 | $18.32亿 | 1.08% |
| 194 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $95.83万 | $5,159.99万 | -2.72% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 24 |
LINKChainlink
|
$10.667 | $10.83 | $10.13 | $2,587.41万 | $81.61亿 | 0.36% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 98 |
COINBCOINB
|
$137.4 | $139.67 | $129.08 | $300.31万 | — | 2.81% |
| 206 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00751 | $89.04万 | $1,441.51万 | 0.13% |
| 317 |
CELRCeler Network
|
$0.002198 | $0.002318 | $0.002111 | $51.44万 | $1,703.34万 | -3.43% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002954 | $0.003032 | $0.002814 | $16.49万 | $2,795.25万 | 0.85% |
| 453 |
OGOG Fan Token
|
$2.116 | $2.17 | $2.01 | $29.96万 | $873.58万 | -0.38% |
| 676 |
HPEBHPEB
|
$48.38 | $48.73 | $43.80 | $4.46万 | — | 7.94% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.43万 | 0.00% |
| 238 |
AGPUBAGPUB
|
$7.44 | $7.51 | $6.57 | $73.19万 | — | 9.90% |
| 331 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.56万 | $2.95亿 | -0.78% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
相关站点
共 40 个
COINB _币种排行
大零币 _以太坊ETH价格
Starknet _加密货币行情
QQQB _以太坊ETH价格
Ether.fi _加密货币行情
Quant _比特币行情
Aster _以太坊ETH价格
Gitcoin _数字货币市值
StraitsX USD _BTC行情
StraitsX USD _BTC行情
比特币 _比特币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _BTC行情
StraitsX USD _比特币
牛来 _BTC行情
Gram _比特币
OFFICIAL TRUMP _比特币
Shiba Inu _BTC行情
达世币 _比特币
LayerZero _数字货币市值
BMNRB _加密货币行情
COINB _加密货币行情
Aave _以太坊ETH价格
币安币 _加密货币行情
牛来 _BTC行情
NEXPACE _BTC行情
StraitsX USD _加密货币行情
Pump.fun _比特币行情
NEXPACE _币种排行
Pump.fun _加密货币行情
StraitsX USD _BTC行情
NEXPACE _币种排行
Gram _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
Worldcoin _比特币
Aptos _加密货币行情
达世币 _比特币
EUR _以太坊ETH价格